銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.10	190.09	190.10	2.67	1.42 %	40,810,660	03:13:05
AMD	Advanced Micro Devices	159.15	159.14	159.16	5.99	3.91 %	30,760,189	03:13:09
AMZN	Amazon.com	184.94	184.93	184.94	-2.13	-1.14 %	58,366,304	03:13:08
AXP	American Express	240.515	0.00	0.00	-1.02	-0.42 %	1,096,596	03:13:09
BA	Boeing	176.98	0.00	0.00	-3.78	-2.09 %	4,183,302	03:13:10
BABA	Alibaba	80.96	0.00	0.00	1.45	1.82 %	13,210,964	03:13:08
BAC	Bank of America	38.835	0.00	0.00	0.345	0.90 %	15,237,244	03:13:10
COIN	Coinbase Global	215.6256	215.48	215.63	12.58	6.19 %	5,953,797	03:13:10
CRM	Salesforce	286.1025	0.00	0.00	9.30	3.36 %	3,419,799	03:13:04
DIS	Walt Disney	103.39	0.00	0.00	-1.96	-1.86 %	15,150,466	03:13:10
DOW	Dow	59.055	0.00	0.00	-0.595	-1.00 %	1,250,960	03:12:55
GOOGL	Alphabet	172.04	172.02	172.04	1.70	1.00 %	13,899,803	03:13:05
GS	Goldman Sachs	463.67	0.00	0.00	5.20	1.13 %	1,037,818	03:13:02
HD	Home Depot	349.38	0.00	0.00	8.88	2.61 %	2,249,034	03:13:05
IBM	International Business M...	167.86	0.00	0.00	0.50	0.30 %	2,237,176	03:13:11
INTC	Intel	31.165	31.16	31.17	0.115	0.37 %	18,092,093	03:13:10
IWM	iShares Russell 2000	208.97	0.00	0.00	2.11	1.02 %	20,710,141	03:13:11
JNJ	Johnson and Johnson	152.38	0.00	0.00	1.00	0.66 %	2,344,170	03:12:54
JPM	JP Morgan Chase	200.28	0.00	0.00	-1.23	-0.61 %	4,522,417	03:13:03
KO	Coca Cola	63.135	0.00	0.00	0.035	0.06 %	4,855,649	03:13:09
MCD	McDonalds	274.06	0.00	0.00	3.40	1.26 %	1,314,546	03:13:12
META	Meta Platforms	480.99	480.89	480.99	9.14	1.94 %	6,463,092	03:13:12
MRK	Merck	131.41	0.00	0.00	2.75	2.14 %	3,537,346	03:13:11
MSFT	Microsoft	423.24	423.22	423.24	6.68	1.60 %	10,047,198	03:13:10
MU	Micron Technology	127.44	127.43	127.45	2.63	2.11 %	8,495,709	03:13:04
NKE	Nike	90.97	0.00	0.00	-1.82	-1.96 %	10,879,556	03:13:10
ORCL	Oracle	121.49	0.00	0.00	0.62	0.51 %	4,067,440	03:13:08
PYPL	PayPal	63.865	63.86	63.87	-0.715	-1.11 %	5,543,798	03:13:08
QCOM	QUALCOMM	195.025	195.00	195.05	6.06	3.20 %	6,342,063	03:13:12
QQQ	Invesco QQQ Trust Series 1	452.76	452.76	452.77	6.83	1.53 %	26,690,855	03:13:12
SOXL	Direxion Daily Semicondu...	46.72	0.00	0.00	3.51	8.12 %	45,204,554	03:13:12
SPY	SPDR S&P 500	529.15	0.00	0.00	5.85	1.12 %	30,425,667	03:13:12
TRV	The Travelers Companies	214.26	0.00	0.00	-3.33	-1.53 %	521,346	03:13:08
TSLA	Tesla	174.806	174.80	174.82	-2.74	-1.55 %	64,079,372	03:13:12
V	Visa	281.17	0.00	0.00	3.43	1.23 %	4,226,841	03:13:11
VZ	Verizon Communications	40.48	0.00	0.00	-0.01	-0.02 %	5,884,759	03:13:06
WBA	Walgreens Boots Alliance	17.965	17.96	17.97	-0.385	-2.10 %	4,310,990	03:12:53
XOM	Exxon Mobil	118.345	0.00	0.00	0.675	0.57 %	10,646,325	03:13:12